Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ODD (ODDITY TECH LTD. CLASS A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ODD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.76 
 ODDITY TECH LTD. CLASS A       CHANGE

-1.15 
 HIGH 40.86   LOW 39.40   DIVIDEND DATE  
 OPEN 40.63   CLOSE 40.91   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 578,623   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 752   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ODD  Jun 21 '24  30.00   C  8.30    ODD  Jun 21 '24  40.00   C  0.88    7.43  10.00
 ODD  Jun 21 '24  30.00   C  8.30    ODD  Jun 21 '24  35.00   C  3.10    5.20  5.00
 ODD  Oct 18 '24  35.00   C  7.15    ODD  Oct 18 '24  40.00   C  4.05    3.10  5.00
 ODD  Jun 21 '24  35.00   C  3.10    ODD  Jun 21 '24  40.00   C  0.88    2.23  5.00
 ODD  Dec 20 '24  30.00   C  10.15    ODD  Dec 20 '24  40.00   C  5.35    4.80  10.00
 ODD  Dec 20 '24  30.00   C  10.15    ODD  Dec 20 '24  35.00   C  7.40    2.75  5.00
 ODD  Jul 19 '24  35.00   C  3.95    ODD  Jul 19 '24  40.00   C  1.82    2.12  5.00
 ODD  Dec 20 '24  35.00   C  7.40    ODD  Dec 20 '24  40.00   C  5.35    2.05  5.00
 ODD  Jan 17 '25  35.00   C  8.20    ODD  Jan 17 '25  40.00   C  6.35    1.85  5.00
 ODD  Jul 19 '24  30.00   C  7.10    ODD  Jul 19 '24  40.00   C  1.82    5.27  10.00
 ODD  Jul 19 '24  30.00   C  7.10    ODD  Jul 19 '24  35.00   C  3.95    3.15  5.00
 ODD  Oct 18 '24  30.00   C  8.40    ODD  Oct 18 '24  40.00   C  4.05    4.35  10.00
 ODD  Jan 17 '25  30.00   C  9.35    ODD  Jan 17 '25  35.00   C  8.20    1.15  5.00
 ODD  Jan 17 '25  30.00   C  9.35    ODD  Jan 17 '25  40.00   C  6.35    3.00  10.00
 ODD  Oct 18 '24  30.00   C  8.40    ODD  Oct 18 '24  35.00   C  7.15    1.25  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.