Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SILK (SILK ROAD MEDICAL INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SILK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.26 
 SILK ROAD MEDICAL INC. COMMON       CHANGE

-0.48 
 HIGH 22.72   LOW 21.22   DIVIDEND DATE  
 OPEN 22.03   CLOSE 21.74   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 655,833   SPLIT DATE     DATE/TIME: 2024-06-03 
 OPTION VOLUME 37   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.95 
Data used in the screeners below are delayed from May 13, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SILK  Jul 19 '24  17.50   C  4.10    SILK  Jul 19 '24  22.50   C  1.15    2.95  5.00
 SILK  Jun 21 '24  17.50   C  3.65    SILK  Jun 21 '24  22.50   C  0.70    2.95  5.00
 SILK  Jun 21 '24  20.00   C  1.95    SILK  Jun 21 '24  22.50   C  0.70    1.25  2.50
 SILK  Jul 19 '24  20.00   C  2.42    SILK  Jul 19 '24  22.50   C  1.15    1.27  2.50
 SILK  Jul 19 '24  17.50   C  4.10    SILK  Jul 19 '24  20.00   C  2.42    1.67  2.50
 SILK  May 17 '24  17.50   C  3.24    SILK  May 17 '24  20.00   C  1.11    2.13  2.50
 SILK  Oct 18 '24  17.50   C  5.20    SILK  Oct 18 '24  22.50   C  2.65    2.55  5.00
 SILK  Oct 18 '24  17.50   C  5.20    SILK  Oct 18 '24  20.00   C  3.75    1.45  2.50
 SILK  Jun 21 '24  17.50   C  3.65    SILK  Jun 21 '24  20.00   C  1.95    1.70  2.50
 SILK  Oct 18 '24  20.00   C  3.75    SILK  Oct 18 '24  22.50   C  2.65    1.10  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.