Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BRZU (DIREXION DAILY BRAZIL BULL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BRZU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

63.44 
 DIREXION DAILY BRAZIL BULL 3X       CHANGE

-0.16 
 HIGH 64.58   LOW 62.50   DIVIDEND DATE 2016-08-19 
 OPEN 62.50   CLOSE 63.60   DIVIDEND AMOUNT 4.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 51,193   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BRZU  Jun 21 '24  72.00   P  1.98    BRZU  Jun 21 '24  75.00   P  2.70    -0.73  3.00
 BRZU  Jun 21 '24  73.00   P  2.30    BRZU  Jun 21 '24  75.00   P  2.70    -0.40  2.00
 BRZU  Jun 21 '24  74.00   P  3.02    BRZU  Jun 21 '24  77.00   P  4.45    -1.43  3.00
 BRZU  Jun 21 '24  74.00   P  3.02    BRZU  Jun 21 '24  76.00   P  3.92    -0.90  2.00
 BRZU  Jun 21 '24  72.00   P  1.98    BRZU  Jun 21 '24  77.00   P  4.45    -2.48  5.00
 BRZU  Jun 21 '24  72.00   P  1.98    BRZU  Jun 21 '24  73.00   P  2.30    -0.32  1.00
 BRZU  Jul 19 '24  73.00   P  4.08    BRZU  Jul 19 '24  75.00   P  5.05    -0.97  2.00
 BRZU  Jun 21 '24  72.00   P  1.98    BRZU  Jun 21 '24  76.00   P  3.92    -1.95  4.00
 BRZU  Jun 21 '24  73.00   P  2.30    BRZU  Jun 21 '24  77.00   P  4.45    -2.15  4.00
 BRZU  Jun 21 '24  73.00   P  2.30    BRZU  Jun 21 '24  76.00   P  3.92    -1.62  3.00
 BRZU  Jun 21 '24  72.00   P  1.98    BRZU  Jun 21 '24  74.00   P  3.02    -1.05  2.00
 BRZU  Jun 21 '24  73.00   P  2.30    BRZU  Jun 21 '24  74.00   P  3.02    -0.73  1.00
 BRZU  Jan 17 '25  73.00   P  8.70    BRZU  Jan 17 '25  75.00   P  11.60    -2.90  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.