Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COLD (AMERICOLD REALTY TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COLD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.14 
 AMERICOLD REALTY TRUST       CHANGE

1.20 
 HIGH 25.20   LOW 24.00   DIVIDEND DATE  
 OPEN 25.20   CLOSE 22.94   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,414,462   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 145   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 COLD  Oct 18 '24  17.50   P  0.31    COLD  Oct 18 '24  25.00   P  2.88    -2.56  7.50
 COLD  Jun 21 '24  22.50   P  0.90    COLD  Jun 21 '24  25.00   P  2.31    -1.41  2.50
 COLD  Jul 19 '24  20.00   P  0.36    COLD  Jul 19 '24  25.00   P  2.50    -2.14  5.00
 COLD  May 17 '24  20.00   P  0.12    COLD  May 17 '24  22.50   P  0.65    -0.53  2.50
 COLD  Jun 21 '24  20.00   P  0.15    COLD  Jun 21 '24  25.00   P  2.31    -2.16  5.00
 COLD  Oct 18 '24  17.50   P  0.31    COLD  Oct 18 '24  22.50   P  1.55    -1.24  5.00
 COLD  Oct 18 '24  20.00   P  0.75    COLD  Oct 18 '24  25.00   P  2.88    -2.12  5.00
 COLD  Jul 19 '24  22.50   P  1.10    COLD  Jul 19 '24  25.00   P  2.50    -1.40  2.50
 COLD  Oct 18 '24  20.00   P  0.75    COLD  Oct 18 '24  22.50   P  1.55    -0.80  2.50
 COLD  Oct 18 '24  17.50   P  0.31    COLD  Oct 18 '24  20.00   P  0.75    -0.44  2.50
 COLD  Jul 19 '24  20.00   P  0.36    COLD  Jul 19 '24  22.50   P  1.10    -0.74  2.50
 COLD  Oct 18 '24  22.50   P  1.55    COLD  Oct 18 '24  25.00   P  2.88    -1.32  2.50
 COLD  Jun 21 '24  20.00   P  0.15    COLD  Jun 21 '24  22.50   P  0.90    -0.75  2.50
 COLD  May 17 '24  20.00   P  0.12    COLD  May 17 '24  25.00   P  2.95    -2.83  5.00
 COLD  May 17 '24  22.50   P  0.65    COLD  May 17 '24  25.00   P  2.95    -2.30  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.