Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GEF (GREIF INC CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GEF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

64.55 
 GREIF INC CL A       CHANGE

0.38 
 HIGH 64.66   LOW 64.06   DIVIDEND DATE 2017-09-15 
 OPEN 64.65   CLOSE 64.17   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 2.94 
 VOLUME 96,513   SPLIT DATE  2007-04-12   DATE/TIME: 2024-05-24 
 OPTION VOLUME 70   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GEF  Jul 19 '24  50.00   P  0.55    GEF  Jul 19 '24  65.00   P  3.90    -3.35  15.00
 GEF  Nov 15 '24  50.00   P  1.05    GEF  Nov 15 '24  60.00   P  2.17    -1.12  10.00
 GEF  Nov 15 '24  55.00   P  2.10    GEF  Nov 15 '24  60.00   P  2.17    -0.07  5.00
 GEF  Jul 19 '24  50.00   P  0.55    GEF  Jul 19 '24  60.00   P  2.24    -1.69  10.00
 GEF  Nov 15 '24  50.00   P  1.05    GEF  Nov 15 '24  65.00   P  5.00    -3.95  15.00
 GEF  Nov 15 '24  55.00   P  2.10    GEF  Nov 15 '24  65.00   P  5.00    -2.90  10.00
 GEF  Jul 19 '24  60.00   P  2.24    GEF  Jul 19 '24  65.00   P  3.90    -1.66  5.00
 GEF  Jun 21 '24  60.00   P  1.90    GEF  Jun 21 '24  65.00   P  4.10    -2.20  5.00
 GEF  Jul 19 '24  55.00   P  0.50    GEF  Jul 19 '24  65.00   P  3.90    -3.40  10.00
 GEF  Oct 18 '24  55.00   P  2.00    GEF  Oct 18 '24  65.00   P  5.90    -3.90  10.00
 GEF  Nov 15 '24  50.00   P  1.05    GEF  Nov 15 '24  55.00   P  2.10    -1.05  5.00
 GEF  Nov 15 '24  60.00   P  2.17    GEF  Nov 15 '24  65.00   P  5.00    -2.83  5.00
 GEF  Jul 19 '24  55.00   P  0.50    GEF  Jul 19 '24  60.00   P  2.24    -1.74  5.00
 GEF  May 17 '24  60.00   P  0.45    GEF  May 17 '24  65.00   P  3.10    -2.65  5.00
 GEF  Oct 18 '24  60.00   P  1.55    GEF  Oct 18 '24  65.00   P  5.90    -4.35  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.