Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GIB (CGI GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GIB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

99.00 
 CGI GROUP INC       CHANGE

0.95 
 HIGH 99.12   LOW 96.92   DIVIDEND DATE 0000-00-00 
 OPEN 98.63   CLOSE 98.05   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 245,717   SPLIT DATE  2000-01-18   DATE/TIME: 2024-05-31 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GIB  May 17 '24  95.00   P  0.90    GIB  May 17 '24  110.00   P  7.50    -6.60  15.00
 GIB  May 17 '24  95.00   P  0.90    GIB  May 17 '24  105.00   P  2.90    -2.00  10.00
 GIB  May 17 '24  100.00   P  1.90    GIB  May 17 '24  110.00   P  7.50    -5.60  10.00
 GIB  May 17 '24  100.00   P  1.90    GIB  May 17 '24  105.00   P  2.90    -1.00  5.00
 GIB  Jun 21 '24  90.00   P  0.80    GIB  Jun 21 '24  100.00   P  1.85    -1.05  10.00
 GIB  Aug 16 '24  90.00   P  1.82    GIB  Aug 16 '24  105.00   P  5.00    -3.18  15.00
 GIB  May 17 '24  95.00   P  0.90    GIB  May 17 '24  100.00   P  1.90    -1.00  5.00
 GIB  Aug 16 '24  90.00   P  1.82    GIB  Aug 16 '24  110.00   P  9.25    -7.43  20.00
 GIB  Aug 16 '24  90.00   P  1.82    GIB  Aug 16 '24  95.00   P  1.99    -0.17  5.00
 GIB  Aug 16 '24  100.00   P  3.88    GIB  Aug 16 '24  105.00   P  5.00    -1.12  5.00
 GIB  Aug 16 '24  90.00   P  1.82    GIB  Aug 16 '24  100.00   P  3.88    -2.06  10.00
 GIB  Aug 16 '24  95.00   P  1.99    GIB  Aug 16 '24  105.00   P  5.00    -3.01  10.00
 GIB  Nov 15 '24  90.00   P  2.07    GIB  Nov 15 '24  105.00   P  6.10    -4.03  15.00
 GIB  Nov 15 '24  95.00   P  3.35    GIB  Nov 15 '24  105.00   P  6.10    -2.75  10.00
 GIB  Jun 21 '24  90.00   P  0.80    GIB  Jun 21 '24  110.00   P  9.10    -8.30  20.00
 GIB  Aug 16 '24  100.00   P  3.88    GIB  Aug 16 '24  110.00   P  9.25    -5.38  10.00
 GIB  Aug 16 '24  95.00   P  1.99    GIB  Aug 16 '24  110.00   P  9.25    -7.26  15.00
 GIB  Nov 15 '24  90.00   P  2.07    GIB  Nov 15 '24  95.00   P  3.35    -1.28  5.00
 GIB  Aug 16 '24  95.00   P  1.99    GIB  Aug 16 '24  100.00   P  3.88    -1.89  5.00
 GIB  Jun 21 '24  100.00   P  1.85    GIB  Jun 21 '24  110.00   P  9.10    -7.25  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.