Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GME (GAMESTOP CORP CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GME  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.92 
 GAMESTOP CORP CL A       CHANGE

-0.39 
 HIGH 17.24   LOW 15.33   DIVIDEND DATE 2017-09-07 
 OPEN 16.05   CLOSE 16.31   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 8.22 
 VOLUME 24,518,506   SPLIT DATE  2007-03-19   DATE/TIME: 2024-05-08 
 OPTION VOLUME 164234   IMPLIED VOLATILITY 1.95   HISTORICAL VOL  0.72 
Data used in the screeners below are delayed from April 17, 2024.   You must subscribe to get the latest data.
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.