Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PRG (PROG HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PRG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.79 
 PROG HOLDINGS INC       CHANGE

0.00 
 HIGH 36.20   LOW 35.40   DIVIDEND DATE  
 OPEN 35.67   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 320,634   SPLIT DATE     DATE/TIME: 2024-05-28 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PRG  May 17 '24  25.00   P  0.14    PRG  May 17 '24  35.00   P  1.20    -1.06  10.00
 PRG  Jul 19 '24  22.50   P  1.03    PRG  Jul 19 '24  35.00   P  2.45    -1.42  12.50
 PRG  May 17 '24  25.00   P  0.14    PRG  May 17 '24  30.00   P  0.20    -0.06  5.00
 PRG  Jun 21 '24  25.00   P  0.15    PRG  Jun 21 '24  35.00   P  0.88    -0.72  10.00
 PRG  Jul 19 '24  25.00   P  0.52    PRG  Jul 19 '24  35.00   P  2.45    -1.93  10.00
 PRG  May 17 '24  30.00   P  0.20    PRG  May 17 '24  35.00   P  1.20    -1.00  5.00
 PRG  Oct 18 '24  25.00   P  1.00    PRG  Oct 18 '24  30.00   P  1.50    -0.50  5.00
 PRG  Dec 20 '24  25.00   P  1.15    PRG  Dec 20 '24  30.00   P  2.20    -1.05  5.00
 PRG  Dec 20 '24  22.50   P  0.42    PRG  Dec 20 '24  30.00   P  2.20    -1.78  7.50
 PRG  Jul 19 '24  30.00   P  0.40    PRG  Jul 19 '24  35.00   P  2.45    -2.05  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.