Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PWSC (POWERSCHOOL HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PWSC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.44 
 POWERSCHOOL HOLDINGS INC       CHANGE

0.26 
 HIGH 21.53   LOW 21.02   DIVIDEND DATE  
 OPEN 21.23   CLOSE 21.18   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,241,547   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 355   IMPLIED VOLATILITY 0.64   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PWSC  May 17 '24  17.50   P  1.25    PWSC  May 17 '24  20.00   P  1.87    -0.62  2.50
 PWSC  Nov 15 '24  15.00   P  1.39    PWSC  Nov 15 '24  20.00   P  2.50    -1.11  5.00
 PWSC  Nov 15 '24  12.50   P  0.20    PWSC  Nov 15 '24  17.50   P  0.95    -0.75  5.00
 PWSC  Nov 15 '24  12.50   P  0.20    PWSC  Nov 15 '24  20.00   P  2.50    -2.30  7.50
 PWSC  Aug 16 '24  17.50   P  1.03    PWSC  Aug 16 '24  20.00   P  2.35    -1.32  2.50
 PWSC  Nov 15 '24  17.50   P  0.95    PWSC  Nov 15 '24  20.00   P  2.50    -1.55  2.50
 PWSC  Jun 21 '24  17.50   P  1.15    PWSC  Jun 21 '24  20.00   P  2.75    -1.60  2.50
 PWSC  Jun 21 '24  15.00   P  0.24    PWSC  Jun 21 '24  17.50   P  1.15    -0.91  2.50
 PWSC  Jun 21 '24  15.00   P  0.24    PWSC  Jun 21 '24  20.00   P  2.75    -2.51  5.00
 PWSC  Nov 15 '24  12.50   P  0.20    PWSC  Nov 15 '24  15.00   P  1.39    -1.19  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.