Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TNP (TSAKOS ENERGY NAVIGATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TNP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.68 
 TSAKOS ENERGY NAVIGATION       CHANGE

0.51 
 HIGH 31.16   LOW 30.17   DIVIDEND DATE 2016-11-02 
 OPEN 30.17   CLOSE 30.17   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 2.28 
 VOLUME 376,350   SPLIT DATE     DATE/TIME: 2024-05-20 
 OPTION VOLUME 1008   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 29, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TNP  Sep 20 '24  20.00   P  0.70    TNP  Sep 20 '24  25.00   P  2.27    -1.57  5.00
 TNP  Dec 20 '24  20.00   P  1.33    TNP  Dec 20 '24  25.00   P  3.10    -1.77  5.00
 TNP  Sep 20 '24  20.00   P  0.70    TNP  Sep 20 '24  30.00   P  5.50    -4.80  10.00
 TNP  Dec 20 '24  22.50   P  2.15    TNP  Dec 20 '24  25.00   P  3.10    -0.95  2.50
 TNP  Sep 20 '24  20.00   P  0.70    TNP  Sep 20 '24  22.50   P  1.32    -0.62  2.50
 TNP  Sep 20 '24  22.50   P  1.32    TNP  Sep 20 '24  25.00   P  2.27    -0.95  2.50
 TNP  Jun 21 '24  20.00   P  0.15    TNP  Jun 21 '24  25.00   P  1.40    -1.25  5.00
 TNP  Dec 20 '24  20.00   P  1.33    TNP  Dec 20 '24  22.50   P  2.15    -0.82  2.50
 TNP  Jun 21 '24  22.50   P  0.55    TNP  Jun 21 '24  25.00   P  1.40    -0.85  2.50
 TNP  Jun 21 '24  20.00   P  0.15    TNP  Jun 21 '24  22.50   P  0.55    -0.40  2.50
 TNP  Sep 20 '24  22.50   P  1.32    TNP  Sep 20 '24  30.00   P  5.50    -4.17  7.50
 TNP  Sep 20 '24  25.00   P  2.27    TNP  Sep 20 '24  30.00   P  5.50    -3.23  5.00
 TNP  Jun 21 '24  20.00   P  0.15    TNP  Jun 21 '24  30.00   P  5.00    -4.85  10.00
 TNP  Jun 21 '24  22.50   P  0.55    TNP  Jun 21 '24  30.00   P  5.00    -4.45  7.50
 TNP  Jun 21 '24  25.00   P  1.40    TNP  Jun 21 '24  30.00   P  5.00    -3.60  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.