Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XRT (SPDR S&P RETAIL ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XRT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.16 
 SPDR S&P RETAIL ETF       CHANGE

-0.12 
 HIGH 75.04   LOW 74.13   DIVIDEND DATE 2017-09-15 
 OPEN 74.57   CLOSE 74.28   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.77 
 VOLUME 5,828,313   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 9804   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XRT  Jan 17 '25  70.00   P  5.60    XRT  Jan 17 '25  72.00   P  5.90    -0.30  2.00
 XRT  Apr 19 '24  70.00   P  0.33    XRT  Apr 19 '24  72.00   P  1.32    -0.99  2.00
 XRT  May 17 '24  70.00   P  1.36    XRT  May 17 '24  72.00   P  2.30    -0.94  2.00
 XRT  Apr 19 '24  70.00   P  0.33    XRT  Apr 19 '24  70.50   P  0.48    -0.15  0.50
 XRT  Sep 20 '24  70.00   P  4.30    XRT  Sep 20 '24  71.00   P  4.70    -0.40  1.00
 XRT  Apr 19 '24  70.00   P  0.33    XRT  Apr 19 '24  71.00   P  0.72    -0.39  1.00
 XRT  Apr 19 '24  70.50   P  0.48    XRT  Apr 19 '24  72.00   P  1.32    -0.84  1.50
 XRT  Jun 21 '24  70.00   P  2.19    XRT  Jun 21 '24  71.00   P  2.65    -0.46  1.00
 XRT  Jun 21 '24  70.00   P  2.19    XRT  Jun 21 '24  72.00   P  3.20    -1.01  2.00
 XRT  Apr 19 '24  70.50   P  0.48    XRT  Apr 19 '24  71.00   P  0.72    -0.24  0.50
 XRT  Sep 20 '24  70.00   P  4.30    XRT  Sep 20 '24  72.00   P  5.45    -1.15  2.00
 XRT  Jan 16 '26  70.00   P  8.57    XRT  Jan 16 '26  72.00   P  9.65    -1.08  2.00
 XRT  Apr 19 '24  70.00   P  0.33    XRT  Apr 19 '24  71.50   P  1.07    -0.74  1.50
 XRT  May 17 '24  70.00   P  1.36    XRT  May 17 '24  71.00   P  2.05    -0.69  1.00
 XRT  Apr 19 '24  70.50   P  0.48    XRT  Apr 19 '24  71.50   P  1.07    -0.59  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.