Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BHF (BRIGHTHOUSE FINANCIAL INC. COM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BHF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.65 
 BRIGHTHOUSE FINANCIAL INC. COM       CHANGE

-0.38 
 HIGH 46.28   LOW 45.30   DIVIDEND DATE  
 OPEN 46.19   CLOSE 46.03   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 368,687   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 143   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BHF  May 17 '24  65.00   C  0.30    BHF  May 17 '24  50.00   C  2.35    -2.05  15.00
 BHF  May 17 '24  60.00   C  0.23    BHF  May 17 '24  50.00   C  2.35    -2.12  10.00
 BHF  May 17 '24  65.00   C  0.30    BHF  May 17 '24  45.00   C  6.50    -6.20  20.00
 BHF  Nov 15 '24  55.00   C  4.30    BHF  Nov 15 '24  50.00   C  6.05    -1.75  5.00
 BHF  Jun 21 '24  55.00   C  1.23    BHF  Jun 21 '24  50.00   C  3.20    -1.98  5.00
 BHF  May 17 '24  55.00   C  0.55    BHF  May 17 '24  50.00   C  2.35    -1.80  5.00
 BHF  Aug 16 '24  55.00   C  2.20    BHF  Aug 16 '24  50.00   C  4.45    -2.25  5.00
 BHF  Nov 15 '24  60.00   C  2.20    BHF  Nov 15 '24  50.00   C  6.05    -3.85  10.00
 BHF  Aug 16 '24  60.00   C  1.05    BHF  Aug 16 '24  50.00   C  4.45    -3.40  10.00
 BHF  Nov 15 '24  65.00   C  1.20    BHF  Nov 15 '24  50.00   C  6.05    -4.85  15.00
 BHF  Aug 16 '24  65.00   C  0.41    BHF  Aug 16 '24  50.00   C  4.45    -4.04  15.00
 BHF  Aug 16 '24  50.00   C  4.45    BHF  Aug 16 '24  45.00   C  8.25    -3.80  5.00
 BHF  Aug 16 '24  55.00   C  2.20    BHF  Aug 16 '24  45.00   C  8.25    -6.05  10.00
 BHF  Aug 16 '24  60.00   C  1.05    BHF  Aug 16 '24  45.00   C  8.25    -7.20  15.00
 BHF  Aug 16 '24  65.00   C  0.41    BHF  Aug 16 '24  45.00   C  8.25    -7.84  20.00
 BHF  May 17 '24  60.00   C  0.23    BHF  May 17 '24  45.00   C  6.50    -6.27  15.00
 BHF  May 17 '24  50.00   C  2.35    BHF  May 17 '24  45.00   C  6.50    -4.15  5.00
 BHF  May 17 '24  55.00   C  0.55    BHF  May 17 '24  45.00   C  6.50    -5.95  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.