Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FLIC (FIRST OF LONG ISLAND CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FLIC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.00 
 FIRST OF LONG ISLAND CP       CHANGE

0.18 
 HIGH 10.04   LOW 9.88   DIVIDEND DATE 2017-10-10 
 OPEN 9.88   CLOSE 9.82   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 1.94 
 VOLUME 79,459   SPLIT DATE  2016-11-29   DATE/TIME: 2024-05-31 
 OPTION VOLUME 15   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FLIC  Sep 20 '24  15.00   C  0.15    FLIC  Sep 20 '24  10.00   C  1.00    -0.85  5.00
 FLIC  Dec 20 '24  15.00   C  0.17    FLIC  Dec 20 '24  10.00   C  1.05    -0.88  5.00
 FLIC  Dec 20 '24  12.50   C  0.40    FLIC  Dec 20 '24  10.00   C  1.05    -0.65  2.50
 FLIC  Sep 20 '24  12.50   C  0.15    FLIC  Sep 20 '24  10.00   C  1.00    -0.85  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.