Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MORN (MORNINGSTAR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MORN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

283.97 
 MORNINGSTAR INC       CHANGE

-1.94 
 HIGH 285.50   LOW 283.43   DIVIDEND DATE 2017-10-17 
 OPEN 284.28   CLOSE 285.91   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 1.07 
 VOLUME 61,319   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MORN  Jun 21 '24  320.00   C  1.35    MORN  Jun 21 '24  280.00   C  19.11    -17.76  40.00
 MORN  Jun 21 '24  320.00   C  1.35    MORN  Jun 21 '24  290.00   C  11.60    -10.25  30.00
 MORN  Jun 21 '24  290.00   C  11.60    MORN  Jun 21 '24  280.00   C  19.11    -7.51  10.00
 MORN  Sep 20 '24  310.00   C  12.95    MORN  Sep 20 '24  290.00   C  22.95    -10.00  20.00
 MORN  Dec 20 '24  310.00   C  21.45    MORN  Dec 20 '24  280.00   C  37.55    -16.10  30.00
 MORN  Jun 21 '24  310.00   C  2.23    MORN  Jun 21 '24  280.00   C  19.11    -16.88  30.00
 MORN  Jun 21 '24  310.00   C  2.23    MORN  Jun 21 '24  290.00   C  11.60    -9.38  20.00
 MORN  Jun 21 '24  300.00   C  4.50    MORN  Jun 21 '24  280.00   C  19.11    -14.61  20.00
 MORN  Jun 21 '24  300.00   C  4.50    MORN  Jun 21 '24  290.00   C  11.60    -7.10  10.00
 MORN  Jun 21 '24  320.00   C  1.35    MORN  Jun 21 '24  270.00   C  30.50    -29.15  50.00
 MORN  Jun 21 '24  290.00   C  11.60    MORN  Jun 21 '24  270.00   C  30.50    -18.90  20.00
 MORN  Jun 21 '24  280.00   C  19.11    MORN  Jun 21 '24  270.00   C  30.50    -11.39  10.00
 MORN  Jun 21 '24  310.00   C  2.23    MORN  Jun 21 '24  270.00   C  30.50    -28.27  40.00
 MORN  Jun 21 '24  300.00   C  4.50    MORN  Jun 21 '24  270.00   C  30.50    -26.00  30.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.