Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NFE (NEW FORTRESS ENERGY LLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NFE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.10 
 NEW FORTRESS ENERGY LLC       CHANGE

-0.45 
 HIGH 26.66   LOW 25.98   DIVIDEND DATE  
 OPEN 26.60   CLOSE 26.55   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,343,723   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 4550   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NFE  Sep 20 '24  30.00   C  2.30    NFE  Sep 20 '24  25.00   C  4.20    -1.90  5.00
 NFE  Dec 20 '24  26.00   C  5.20    NFE  Dec 20 '24  25.00   C  5.60    -0.40  1.00
 NFE  May 17 '24  30.00   C  0.60    NFE  May 17 '24  25.00   C  2.85    -2.25  5.00
 NFE  Dec 20 '24  28.00   C  4.10    NFE  Dec 20 '24  25.00   C  5.60    -1.50  3.00
 NFE  Dec 20 '24  28.00   C  4.10    NFE  Dec 20 '24  26.00   C  5.20    -1.10  2.00
 NFE  Dec 20 '24  30.00   C  3.00    NFE  Dec 20 '24  25.00   C  5.60    -2.60  5.00
 NFE  Dec 20 '24  30.00   C  3.00    NFE  Dec 20 '24  26.00   C  5.20    -2.20  4.00
 NFE  Jun 21 '24  30.00   C  1.17    NFE  Jun 21 '24  25.00   C  4.00    -2.83  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.