Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NRIX (NRIX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NRIX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.19 
 NRIX       CHANGE

-0.40 
 HIGH 17.28   LOW 16.00   DIVIDEND DATE  
 OPEN 16.59   CLOSE 16.59   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,445,135   SPLIT DATE     DATE/TIME: 2024-05-20 
 OPTION VOLUME 162   IMPLIED VOLATILITY 0.92   HISTORICAL VOL  0.77 
Data used in the screeners below are delayed from April 29, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NRIX  Oct 18 '24  12.50   C  4.20    NRIX  Oct 18 '24  10.00   C  4.85    -0.65  2.50
 NRIX  Oct 18 '24  17.50   C  2.40    NRIX  Oct 18 '24  10.00   C  4.85    -2.45  7.50
 NRIX  Oct 18 '24  15.00   C  2.58    NRIX  Oct 18 '24  10.00   C  4.85    -2.27  5.00
 NRIX  Jul 19 '24  15.00   C  2.27    NRIX  Jul 19 '24  10.00   C  4.55    -2.28  5.00
 NRIX  Jul 19 '24  17.50   C  1.55    NRIX  Jul 19 '24  10.00   C  4.55    -3.00  7.50
 NRIX  Jul 19 '24  12.50   C  2.60    NRIX  Jul 19 '24  10.00   C  4.55    -1.95  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.