Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TMDX (TRANSMEDICS GROUP INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TMDX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

129.98 
 TRANSMEDICS GROUP INC. COMMON       CHANGE

1.21 
 HIGH 131.58   LOW 128.56   DIVIDEND DATE  
 OPEN 130.26   CLOSE 128.77   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 663,081   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 546   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TMDX  May 17 '24  90.00   C  5.95    TMDX  May 17 '24  82.50   C  8.16    -2.21  7.50
 TMDX  May 17 '24  85.00   C  8.20    TMDX  May 17 '24  77.50   C  11.45    -3.25  7.50
 TMDX  May 17 '24  80.00   C  10.45    TMDX  May 17 '24  77.50   C  11.45    -1.00  2.50
 TMDX  May 17 '24  90.00   C  5.95    TMDX  May 17 '24  77.50   C  11.45    -5.50  12.50
 TMDX  Dec 20 '24  85.00   C  20.00    TMDX  Dec 20 '24  80.00   C  21.35    -1.35  5.00
 TMDX  Dec 20 '24  82.50   C  20.90    TMDX  Dec 20 '24  80.00   C  21.35    -0.45  2.50
 TMDX  May 17 '24  85.00   C  8.20    TMDX  May 17 '24  80.00   C  10.45    -2.25  5.00
 TMDX  Dec 20 '24  85.00   C  20.00    TMDX  Dec 20 '24  82.50   C  20.90    -0.90  2.50
 TMDX  Dec 20 '24  90.00   C  17.35    TMDX  Dec 20 '24  80.00   C  21.35    -4.00  10.00
 TMDX  Jul 19 '24  90.00   C  9.80    TMDX  Jul 19 '24  80.00   C  14.15    -4.35  10.00
 TMDX  Oct 18 '24  85.00   C  16.70    TMDX  Oct 18 '24  80.00   C  19.05    -2.35  5.00
 TMDX  May 17 '24  90.00   C  5.95    TMDX  May 17 '24  80.00   C  10.45    -4.50  10.00
 TMDX  Jul 19 '24  85.00   C  11.60    TMDX  Jul 19 '24  80.00   C  14.15    -2.55  5.00
 TMDX  Oct 18 '24  90.00   C  14.50    TMDX  Oct 18 '24  80.00   C  19.05    -4.55  10.00
 TMDX  Dec 20 '24  90.00   C  17.35    TMDX  Dec 20 '24  82.50   C  20.90    -3.55  7.50
 TMDX  May 17 '24  82.50   C  8.16    TMDX  May 17 '24  77.50   C  11.45    -3.29  5.00
 TMDX  May 17 '24  82.50   C  8.16    TMDX  May 17 '24  80.00   C  10.45    -2.29  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.