Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EYE (ADVANCED MEDICAL OPTICS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EYE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.77 
 ADVANCED MEDICAL OPTICS       CHANGE

-0.23 
 HIGH 15.09   LOW 14.49   DIVIDEND DATE 0000-00-00 
 OPEN 15.07   CLOSE 15.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,021,395   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EYE  Jul 19 '24  20.00   P  3.83    EYE  Jul 19 '24  17.50   P  1.37    2.46  2.50
 EYE  Jul 19 '24  20.00   P  3.83    EYE  Jul 19 '24  15.00   P  0.51    3.32  5.00
 EYE  Dec 20 '24  22.50   P  5.70    EYE  Dec 20 '24  20.00   P  3.65    2.05  2.50
 EYE  May 17 '24  20.00   P  2.52    EYE  May 17 '24  15.00   P  0.20    2.32  5.00
 EYE  Jul 19 '24  22.50   P  4.75    EYE  Jul 19 '24  17.50   P  1.37    3.38  5.00
 EYE  Jul 19 '24  22.50   P  4.75    EYE  Jul 19 '24  15.00   P  0.51    4.24  7.50
 EYE  May 17 '24  20.00   P  2.52    EYE  May 17 '24  17.50   P  1.36    1.17  2.50
 EYE  Jul 19 '24  22.50   P  4.75    EYE  Jul 19 '24  20.00   P  3.83    0.92  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.