Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PRVA (PRIVIA HEALTH GROUP INC. COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PRVA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.37 
 PRIVIA HEALTH GROUP INC. COMMO       CHANGE

0.11 
 HIGH 17.56   LOW 17.21   DIVIDEND DATE  
 OPEN 17.43   CLOSE 17.26   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 748,952   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PRVA  May 17 '24  22.50   P  4.60    PRVA  May 17 '24  17.50   P  0.25    4.35  5.00
 PRVA  May 17 '24  22.50   P  4.60    PRVA  May 17 '24  20.00   P  2.02    2.58  2.50
 PRVA  May 17 '24  20.00   P  2.02    PRVA  May 17 '24  17.50   P  0.25    1.77  2.50
 PRVA  Aug 16 '24  20.00   P  2.85    PRVA  Aug 16 '24  17.50   P  1.45    1.40  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.