Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DEA (EASTERLY GOVERNMENT PROPERTIES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DEA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.18 
 EASTERLY GOVERNMENT PROPERTIES       CHANGE

0.10 
 HIGH 12.25   LOW 12.12   DIVIDEND DATE 2017-06-12 
 OPEN 12.16   CLOSE 12.08   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 4.81 
 VOLUME 517,416   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 98   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DEA  Jun 21 '24  10.00   C  3.13    DEA  Sep 20 '24  10.00   C  2.25    0.88  3
 DEA  May 17 '24  10.00   C  2.08    DEA  Sep 20 '24  10.00   C  2.25    -0.17  4
 DEA  Jun 21 '24  12.50   C  0.20    DEA  Dec 20 '24  12.50   C  0.68    -0.48  6
 DEA  Jun 21 '24  12.50   C  0.20    DEA  Sep 20 '24  12.50   C  0.45    -0.25  3
 DEA  Sep 20 '24  12.50   C  0.45    DEA  Dec 20 '24  12.50   C  0.68    -0.23  3
 DEA  May 17 '24  10.00   C  2.08    DEA  Jun 21 '24  10.00   C  3.13    -1.05  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.