Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DXJ (WISDOMTREE JAPAN HEDGED EQUI)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DXJ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

111.11 
 WISDOMTREE JAPAN HEDGED EQUI       CHANGE

1.69 
 HIGH 111.12   LOW 110.32   DIVIDEND DATE 2016-12-23 
 OPEN 110.79   CLOSE 109.42   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 737,307   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 210   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DXJ  Aug 16 '24  110.00   C  3.40    DXJ  Oct 18 '24  110.00   C  4.55    -1.15  2
 DXJ  Jun 21 '24  108.00   C  2.95    DXJ  Nov 15 '24  108.00   C  6.30    -3.35  5
 DXJ  Jun 21 '24  107.00   C  3.60    DXJ  Nov 15 '24  107.00   C  7.04    -3.44  5
 DXJ  Jun 21 '24  110.00   C  1.90    DXJ  Oct 18 '24  110.00   C  4.55    -2.65  4
 DXJ  May 17 '24  110.00   C  0.47    DXJ  Oct 18 '24  110.00   C  4.55    -4.08  5
 DXJ  Aug 16 '24  110.00   C  3.40    DXJ  Nov 15 '24  110.00   C  5.40    -2.00  3
 DXJ  May 17 '24  110.00   C  0.47    DXJ  Jun 21 '24  110.00   C  1.90    -1.42  1
 DXJ  Jun 21 '24  110.00   C  1.90    DXJ  Nov 15 '24  110.00   C  5.40    -3.50  5
 DXJ  Jun 21 '24  110.00   C  1.90    DXJ  Aug 16 '24  110.00   C  3.40    -1.50  2
 DXJ  May 17 '24  110.00   C  0.47    DXJ  Nov 15 '24  110.00   C  5.40    -4.93  6
 DXJ  May 17 '24  110.00   C  0.47    DXJ  Aug 16 '24  110.00   C  3.40    -2.92  3
 DXJ  Jun 21 '24  106.00   C  4.35    DXJ  Nov 15 '24  106.00   C  8.30    -3.95  5
 DXJ  Oct 18 '24  110.00   C  4.55    DXJ  Nov 15 '24  110.00   C  5.40    -0.85  1
 DXJ  Jun 21 '24  109.00   C  2.36    DXJ  Nov 15 '24  109.00   C  6.53    -4.17  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.