Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GGG (GRACO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GGG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

80.75 
 GRACO INC       CHANGE

1.67 
 HIGH 80.87   LOW 78.87   DIVIDEND DATE 2017-10-13 
 OPEN 79.34   CLOSE 79.08   DIVIDEND AMOUNT 0.36 
 BID 0.00   ASK 0.00   YIELD 1.15 
 VOLUME 1,656,625   SPLIT DATE  2004-03-31   DATE/TIME: 2024-05-31 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GGG  May 17 '24  95.00   C  0.13    GGG  Nov 15 '24  95.00   C  1.80    -1.67  6
 GGG  May 17 '24  95.00   C  0.13    GGG  Aug 16 '24  95.00   C  0.75    -0.62  3
 GGG  May 17 '24  95.00   C  0.13    GGG  Jun 21 '24  95.00   C  0.28    -0.15  1
 GGG  May 17 '24  90.00   C  0.15    GGG  Aug 16 '24  90.00   C  2.00    -1.85  3
 GGG  May 17 '24  85.00   C  0.53    GGG  Jun 21 '24  85.00   C  1.37    -0.85  1
 GGG  Jun 21 '24  95.00   C  0.28    GGG  Nov 15 '24  95.00   C  1.80    -1.52  5
 GGG  Aug 16 '24  80.00   C  6.94    GGG  Nov 15 '24  80.00   C  8.25    -1.31  3
 GGG  Jun 21 '24  95.00   C  0.28    GGG  Aug 16 '24  95.00   C  0.75    -0.47  2
 GGG  May 17 '24  80.00   C  3.72    GGG  Jun 21 '24  80.00   C  4.65    -0.93  1
 GGG  May 17 '24  80.00   C  3.72    GGG  Nov 15 '24  80.00   C  8.25    -4.53  6
 GGG  Aug 16 '24  95.00   C  0.75    GGG  Nov 15 '24  95.00   C  1.80    -1.05  3
 GGG  May 17 '24  85.00   C  0.53    GGG  Aug 16 '24  85.00   C  3.70    -3.18  3
 GGG  Jun 21 '24  80.00   C  4.65    GGG  Nov 15 '24  80.00   C  8.25    -3.60  5
 GGG  May 17 '24  80.00   C  3.72    GGG  Aug 16 '24  80.00   C  6.94    -3.22  3
 GGG  Jun 21 '24  80.00   C  4.65    GGG  Aug 16 '24  80.00   C  6.94    -2.29  2
 GGG  Jun 21 '24  85.00   C  1.37    GGG  Aug 16 '24  85.00   C  3.70    -2.33  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.