Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HIBL (DIREXION DAILY S&P 500 HIGH BE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HIBL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.10 
 DIREXION DAILY S&P 500 HIGH BE       CHANGE

-1.27 
 HIGH 41.60   LOW 40.31   DIVIDEND DATE  
 OPEN 41.45   CLOSE 42.37   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 41,806   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.56 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HIBL  Jun 21 '24  40.00   C  4.99    HIBL  Aug 16 '24  40.00   C  6.30    -1.31  2
 HIBL  Aug 16 '24  44.00   C  3.35    HIBL  Nov 15 '24  44.00   C  5.80    -2.45  3
 HIBL  Jun 21 '24  41.00   C  2.50    HIBL  Aug 16 '24  41.00   C  6.80    -4.30  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.