Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JAMF (JAMF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JAMF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.00 
 JAMF       CHANGE

0.15 
 HIGH 18.29   LOW 17.62   DIVIDEND DATE  
 OPEN 17.84   CLOSE 17.85   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,145,562   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 249   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JAMF  May 17 '24  17.50   C  3.00    JAMF  Dec 20 '24  17.50   C  3.70    -0.70  7
 JAMF  May 17 '24  17.50   C  3.00    JAMF  Jun 21 '24  17.50   C  2.92    0.08  1
 JAMF  May 17 '24  17.50   C  3.00    JAMF  Sep 20 '24  17.50   C  4.30    -1.30  4
 JAMF  Sep 20 '24  17.50   C  4.30    JAMF  Dec 20 '24  17.50   C  3.70    0.60  3
 JAMF  Jun 21 '24  17.50   C  2.92    JAMF  Dec 20 '24  17.50   C  3.70    -0.78  6
 JAMF  May 17 '24  20.00   C  0.72    JAMF  Sep 20 '24  20.00   C  2.00    -1.27  4
 JAMF  May 17 '24  20.00   C  0.72    JAMF  Jun 21 '24  20.00   C  1.12    -0.40  1
 JAMF  Jun 21 '24  22.50   C  0.45    JAMF  Sep 20 '24  22.50   C  1.12    -0.68  3
 JAMF  Jun 21 '24  22.50   C  0.45    JAMF  Dec 20 '24  22.50   C  1.90    -1.45  6
 JAMF  Jun 21 '24  20.00   C  1.12    JAMF  Sep 20 '24  20.00   C  2.00    -0.88  3
 JAMF  Sep 20 '24  22.50   C  1.12    JAMF  Dec 20 '24  22.50   C  1.90    -0.77  3
 JAMF  Jun 21 '24  17.50   C  2.92    JAMF  Sep 20 '24  17.50   C  4.30    -1.38  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.