Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TWST (TWIST BIOSCIENCE CORPORATION C)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TWST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.50 
 TWIST BIOSCIENCE CORPORATION C       CHANGE

-1.86 
 HIGH 48.35   LOW 46.44   DIVIDEND DATE  
 OPEN 48.35   CLOSE 48.36   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 735,536   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 708   IMPLIED VOLATILITY 0.63   HISTORICAL VOL  0.74 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWST  May 17 '24  27.50   C  5.40    TWST  Jul 19 '24  27.50   C  5.30    0.10  2
 TWST  May 17 '24  32.50   C  2.30    TWST  Jul 19 '24  32.50   C  3.40    -1.10  2
 TWST  Jun 21 '24  32.50   C  4.00    TWST  Jul 19 '24  32.50   C  3.40    0.60  1
 TWST  May 17 '24  30.00   C  3.50    TWST  Oct 18 '24  30.00   C  6.95    -3.45  5
 TWST  May 17 '24  30.00   C  3.50    TWST  Jun 21 '24  30.00   C  4.25    -0.75  1
 TWST  Jul 19 '24  30.00   C  6.00    TWST  Oct 18 '24  30.00   C  6.95    -0.95  3
 TWST  May 17 '24  35.00   C  1.50    TWST  Oct 18 '24  35.00   C  5.80    -4.30  5
 TWST  Jul 19 '24  35.00   C  3.94    TWST  Oct 18 '24  35.00   C  5.80    -1.86  3
 TWST  May 17 '24  32.50   C  2.30    TWST  Oct 18 '24  32.50   C  7.10    -4.80  5
 TWST  May 17 '24  35.00   C  1.50    TWST  Jul 19 '24  35.00   C  3.94    -2.44  2
 TWST  May 17 '24  30.00   C  3.50    TWST  Jul 19 '24  30.00   C  6.00    -2.50  2
 TWST  Jun 21 '24  32.50   C  4.00    TWST  Oct 18 '24  32.50   C  7.10    -3.10  4
 TWST  Jun 21 '24  30.00   C  4.25    TWST  Oct 18 '24  30.00   C  6.95    -2.70  4
 TWST  May 17 '24  32.50   C  2.30    TWST  Jun 21 '24  32.50   C  4.00    -1.70  1
 TWST  Jun 21 '24  30.00   C  4.25    TWST  Jul 19 '24  30.00   C  6.00    -1.75  1
 TWST  Jul 19 '24  32.50   C  3.40    TWST  Oct 18 '24  32.50   C  7.10    -3.70  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.