Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DAWN (DAWN TECHNOLOGIES IN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DAWN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.42 
 DAWN TECHNOLOGIES IN       CHANGE

-0.20 
 HIGH 17.14   LOW 16.34   DIVIDEND DATE  
 OPEN 16.89   CLOSE 16.62   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 571,310   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 439   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DAWN  Jun 21 '24  17.50   P  3.92    DAWN  Jan 17 '25  17.50   P  5.30    -1.38  7
 DAWN  May 17 '24  15.00   P  1.10    DAWN  Jul 19 '24  15.00   P  1.80    -0.70  2
 DAWN  May 17 '24  17.50   P  2.90    DAWN  Jan 17 '25  17.50   P  5.30    -2.40  8
 DAWN  May 17 '24  12.50   P  0.17    DAWN  Jun 21 '24  12.50   P  0.42    -0.25  1
 DAWN  May 17 '24  15.00   P  1.10    DAWN  Jan 17 '25  15.00   P  3.40    -2.30  8
 DAWN  May 17 '24  12.50   P  0.17    DAWN  Jul 19 '24  12.50   P  0.75    -0.57  2
 DAWN  May 17 '24  15.00   P  1.10    DAWN  Oct 18 '24  15.00   P  2.95    -1.85  5
 DAWN  Oct 18 '24  15.00   P  2.95    DAWN  Jan 17 '25  15.00   P  3.40    -0.45  3
 DAWN  Jun 21 '24  12.50   P  0.42    DAWN  Jul 19 '24  12.50   P  0.75    -0.33  1
 DAWN  Jul 19 '24  15.00   P  1.80    DAWN  Jan 17 '25  15.00   P  3.40    -1.60  6
 DAWN  Jul 19 '24  15.00   P  1.80    DAWN  Oct 18 '24  15.00   P  2.95    -1.15  3
 DAWN  May 17 '24  17.50   P  2.90    DAWN  Jun 21 '24  17.50   P  3.92    -1.02  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.