Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HLF (HERBALIFE LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HLF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.30 
 HERBALIFE LTD       CHANGE

0.11 
 HIGH 10.40   LOW 9.98   DIVIDEND DATE 2014-02-28 
 OPEN 10.23   CLOSE 10.19   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 1.50 
 VOLUME 1,759,373   SPLIT DATE  2011-05-18   DATE/TIME: 2024-05-31 
 OPTION VOLUME 1138   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HLF  Aug 16 '24  10.00   P  1.07    HLF  Nov 15 '24  10.00   P  1.55    -0.48  3
 HLF  Nov 15 '24  10.00   P  1.55    HLF  Jan 17 '25  10.00   P  1.80    -0.25  2
 HLF  Jun 21 '24  10.00   P  0.50    HLF  Jul 19 '24  10.00   P  0.72    -0.22  1
 HLF  Aug 16 '24  10.00   P  1.07    HLF  Jan 17 '25  10.00   P  1.80    -0.73  5
 HLF  Jul 19 '24  10.00   P  0.72    HLF  Aug 16 '24  10.00   P  1.07    -0.35  1
 HLF  Jul 19 '24  10.00   P  0.72    HLF  Nov 15 '24  10.00   P  1.55    -0.83  4
 HLF  Jun 21 '24  10.00   P  0.50    HLF  Aug 16 '24  10.00   P  1.07    -0.57  2
 HLF  Jul 19 '24  10.00   P  0.72    HLF  Jan 17 '25  10.00   P  1.80    -1.08  6
 HLF  Jun 21 '24  10.00   P  0.50    HLF  Nov 15 '24  10.00   P  1.55    -1.05  5
 HLF  Jun 21 '24  10.00   P  0.50    HLF  Jan 17 '25  10.00   P  1.80    -1.30  7
 HLF  Jan 17 '25  10.00   P  1.80    HLF  Jan 16 '26  10.00   P  2.95    -1.15  12
 HLF  Nov 15 '24  10.00   P  1.55    HLF  Jan 16 '26  10.00   P  2.95    -1.40  14
 HLF  Aug 16 '24  10.00   P  1.07    HLF  Jan 16 '26  10.00   P  2.95    -1.88  17
 HLF  Jul 19 '24  10.00   P  0.72    HLF  Jan 16 '26  10.00   P  2.95    -2.23  18
 HLF  Jun 21 '24  10.00   P  0.50    HLF  Jan 16 '26  10.00   P  2.95    -2.45  19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.