Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NGG (NATIONAL GRID PLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NGG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

56.00 
 NATIONAL GRID PLC       CHANGE

-2.64 
 HIGH 56.73   LOW 55.88   DIVIDEND DATE 2017-05-31 
 OPEN 55.99   CLOSE 58.64   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 5.35 
 VOLUME 663,093   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 93   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NGG  Jun 21 '24  70.00   P  1.21    NGG  Sep 20 '24  70.00   P  2.10    -0.89  3
 NGG  Jun 21 '24  70.00   P  1.21    NGG  Dec 20 '24  70.00   P  3.40    -2.19  6
 NGG  Sep 20 '24  65.00   P  0.97    NGG  Dec 20 '24  65.00   P  1.97    -1.00  3
 NGG  Jul 19 '24  65.00   P  0.25    NGG  Sep 20 '24  65.00   P  0.97    -0.72  2
 NGG  Sep 20 '24  70.00   P  2.10    NGG  Dec 20 '24  70.00   P  3.40    -1.30  3
 NGG  Sep 20 '24  75.00   P  4.73    NGG  Dec 20 '24  75.00   P  6.10    -1.37  3
 NGG  Jul 19 '24  65.00   P  0.25    NGG  Dec 20 '24  65.00   P  1.97    -1.72  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.