Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OSPN (ONESPAN INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OSPN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.18 
 ONESPAN INC. COMMON STOCK       CHANGE

0.12 
 HIGH 13.69   LOW 12.84   DIVIDEND DATE  
 OPEN 13.43   CLOSE 13.05   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 605,718   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 133   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OSPN  May 17 '24  10.00   P  0.53    OSPN  Sep 20 '24  10.00   P  1.07    -0.55  4
 OSPN  May 17 '24  10.00   P  0.53    OSPN  Jun 21 '24  10.00   P  0.75    -0.22  1
 OSPN  Jun 21 '24  10.00   P  0.75    OSPN  Sep 20 '24  10.00   P  1.07    -0.32  3
 OSPN  Jun 21 '24  12.50   P  2.12    OSPN  Dec 20 '24  12.50   P  2.80    -0.67  6
 OSPN  Jun 21 '24  12.50   P  2.12    OSPN  Sep 20 '24  12.50   P  2.52    -0.40  3
 OSPN  Sep 20 '24  12.50   P  2.52    OSPN  Dec 20 '24  12.50   P  2.80    -0.27  3
 OSPN  May 17 '24  12.50   P  1.79    OSPN  Dec 20 '24  12.50   P  2.80    -1.01  7
 OSPN  May 17 '24  12.50   P  1.79    OSPN  Sep 20 '24  12.50   P  2.52    -0.73  4
 OSPN  May 17 '24  12.50   P  1.79    OSPN  Jun 21 '24  12.50   P  2.12    -0.33  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.