Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PHAT (PHATHOM PHARMACEUTICALS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PHAT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.60 
 PHATHOM PHARMACEUTICALS INC.       CHANGE

0.92 
 HIGH 10.77   LOW 9.60   DIVIDEND DATE  
 OPEN 9.60   CLOSE 9.68   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 513,054   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 145   IMPLIED VOLATILITY 1.06   HISTORICAL VOL  0.74 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PHAT  Aug 16 '24  12.50   P  3.00    PHAT  Dec 20 '24  12.50   P  3.58    -0.58  4
 PHAT  Jul 19 '24  10.00   P  1.10    PHAT  Aug 16 '24  10.00   P  1.45    -0.35  1
 PHAT  Jun 21 '24  10.00   P  0.70    PHAT  Jul 19 '24  10.00   P  1.10    -0.40  1
 PHAT  Aug 16 '24  10.00   P  1.45    PHAT  Nov 15 '24  10.00   P  2.30    -0.85  3
 PHAT  Nov 15 '24  10.00   P  2.30    PHAT  Dec 20 '24  10.00   P  2.73    -0.43  1
 PHAT  Jun 21 '24  10.00   P  0.70    PHAT  Aug 16 '24  10.00   P  1.45    -0.75  2
 PHAT  Jul 19 '24  10.00   P  1.10    PHAT  Nov 15 '24  10.00   P  2.30    -1.20  4
 PHAT  Aug 16 '24  10.00   P  1.45    PHAT  Dec 20 '24  10.00   P  2.73    -1.28  4
 PHAT  Jun 21 '24  10.00   P  0.70    PHAT  Nov 15 '24  10.00   P  2.30    -1.60  5
 PHAT  Jul 19 '24  10.00   P  1.10    PHAT  Dec 20 '24  10.00   P  2.73    -1.63  5
 PHAT  Jun 21 '24  10.00   P  0.70    PHAT  Dec 20 '24  10.00   P  2.73    -2.03  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.