Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RDNT (RADNET INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RDNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

57.58 
 RADNET INC       CHANGE

-0.66 
 HIGH 58.52   LOW 57.25   DIVIDEND DATE 0000-00-00 
 OPEN 58.27   CLOSE 58.24   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 379,977   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 494   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RDNT  May 17 '24  55.00   P  7.20    RDNT  Sep 20 '24  55.00   P  9.00    -1.80  4
 RDNT  May 17 '24  45.00   P  0.70    RDNT  Sep 20 '24  45.00   P  2.75    -2.05  4
 RDNT  May 17 '24  50.00   P  2.70    RDNT  Sep 20 '24  50.00   P  4.90    -2.20  4
 RDNT  May 17 '24  45.00   P  0.70    RDNT  Dec 20 '24  45.00   P  3.75    -3.05  7
 RDNT  May 17 '24  45.00   P  0.70    RDNT  Jun 21 '24  45.00   P  1.45    -0.75  1
 RDNT  Jun 21 '24  50.00   P  3.75    RDNT  Sep 20 '24  50.00   P  4.90    -1.15  3
 RDNT  Jun 21 '24  45.00   P  1.45    RDNT  Sep 20 '24  45.00   P  2.75    -1.30  3
 RDNT  May 17 '24  50.00   P  2.70    RDNT  Jun 21 '24  50.00   P  3.75    -1.05  1
 RDNT  Jun 21 '24  45.00   P  1.45    RDNT  Dec 20 '24  45.00   P  3.75    -2.30  6
 RDNT  Sep 20 '24  45.00   P  2.75    RDNT  Dec 20 '24  45.00   P  3.75    -1.00  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.