Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TARK (TARK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TARK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.53 
 TARK       CHANGE

-1.05 
 HIGH 57.95   LOW 53.84   DIVIDEND DATE  
 OPEN 56.95   CLOSE 56.58   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 66,370   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TARK  May 17 '24  55.00   P  1.55    TARK  Jun 21 '24  55.00   P  3.55    -2.00  1
 TARK  May 17 '24  60.00   P  4.34    TARK  Jun 21 '24  60.00   P  6.55    -2.21  1
 TARK  May 17 '24  60.00   P  4.34    TARK  Dec 20 '24  60.00   P  12.95    -8.61  7
 TARK  May 17 '24  60.00   P  4.34    TARK  Sep 20 '24  60.00   P  10.80    -6.46  4
 TARK  Sep 20 '24  60.00   P  10.80    TARK  Dec 20 '24  60.00   P  12.95    -2.15  3
 TARK  Jun 21 '24  60.00   P  6.55    TARK  Dec 20 '24  60.00   P  12.95    -6.40  6
 TARK  Jun 21 '24  60.00   P  6.55    TARK  Sep 20 '24  60.00   P  10.80    -4.25  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.