Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TPC (TUTOR PERINI CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TPC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.84 
 TUTOR PERINI CORP       CHANGE

-0.19 
 HIGH 19.20   LOW 18.72   DIVIDEND DATE 2010-11-02 
 OPEN 19.20   CLOSE 19.03   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 289,715   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 313   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TPC  May 17 '24  15.00   P  3.15    TPC  Oct 18 '24  15.00   P  2.83    0.32  5
 TPC  May 17 '24  15.00   P  3.15    TPC  Jul 19 '24  15.00   P  2.48    0.67  2
 TPC  May 17 '24  12.50   P  0.75    TPC  Jul 19 '24  12.50   P  0.95    -0.20  2
 TPC  May 17 '24  12.50   P  0.75    TPC  Oct 18 '24  12.50   P  1.50    -0.75  5
 TPC  May 17 '24  12.50   P  0.75    TPC  Dec 20 '24  12.50   P  1.77    -1.02  7
 TPC  Jul 19 '24  15.00   P  2.48    TPC  Oct 18 '24  15.00   P  2.83    -0.35  3
 TPC  Oct 18 '24  12.50   P  1.50    TPC  Dec 20 '24  12.50   P  1.77    -0.27  2
 TPC  Jul 19 '24  12.50   P  0.95    TPC  Oct 18 '24  12.50   P  1.50    -0.55  3
 TPC  Jul 19 '24  12.50   P  0.95    TPC  Dec 20 '24  12.50   P  1.77    -0.82  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.