Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WBS (WEBSTER FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WBS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.64 
 WEBSTER FINANCIAL CORP       CHANGE

0.43 
 HIGH 46.99   LOW 46.19   DIVIDEND DATE 2017-11-06 
 OPEN 46.63   CLOSE 46.21   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 1.90 
 VOLUME 708,543   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 33   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WBS  May 17 '24  50.00   P  4.80    WBS  Jul 19 '24  50.00   P  5.20    -0.40  2
 WBS  May 17 '24  40.00   P  0.20    WBS  Jul 19 '24  40.00   P  0.78    -0.57  2
 WBS  May 17 '24  40.00   P  0.20    WBS  Jun 21 '24  40.00   P  0.53    -0.33  1
 WBS  May 17 '24  40.00   P  0.20    WBS  Oct 18 '24  40.00   P  1.75    -1.55  5
 WBS  May 17 '24  50.00   P  4.80    WBS  Nov 15 '24  50.00   P  6.59    -1.79  6
 WBS  May 17 '24  40.00   P  0.20    WBS  Nov 15 '24  40.00   P  2.17    -1.97  6
 WBS  Jun 21 '24  40.00   P  0.53    WBS  Jul 19 '24  40.00   P  0.78    -0.25  1
 WBS  May 17 '24  45.00   P  1.18    WBS  Jul 19 '24  45.00   P  2.33    -1.15  2
 WBS  Jun 21 '24  40.00   P  0.53    WBS  Oct 18 '24  40.00   P  1.75    -1.23  4
 WBS  May 17 '24  45.00   P  1.18    WBS  Oct 18 '24  45.00   P  3.50    -2.33  5
 WBS  Jul 19 '24  40.00   P  0.78    WBS  Oct 18 '24  40.00   P  1.75    -0.97  3
 WBS  Oct 18 '24  45.00   P  3.50    WBS  Nov 15 '24  45.00   P  3.95    -0.45  1
 WBS  Jul 19 '24  45.00   P  2.33    WBS  Oct 18 '24  45.00   P  3.50    -1.17  3
 WBS  Oct 18 '24  40.00   P  1.75    WBS  Nov 15 '24  40.00   P  2.17    -0.42  1
 WBS  Jun 21 '24  40.00   P  0.53    WBS  Nov 15 '24  40.00   P  2.17    -1.65  5
 WBS  May 17 '24  45.00   P  1.18    WBS  Nov 15 '24  45.00   P  3.95    -2.78  6
 WBS  Jul 19 '24  40.00   P  0.78    WBS  Nov 15 '24  40.00   P  2.17    -1.40  4
 WBS  Jul 19 '24  45.00   P  2.33    WBS  Nov 15 '24  45.00   P  3.95    -1.62  4
 WBS  Jul 19 '24  50.00   P  5.20    WBS  Nov 15 '24  50.00   P  6.59    -1.39  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.