Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WMS (WMS INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WMS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

177.06 
 WMS INDUSTRIES INC       CHANGE

-2.18 
 HIGH 181.03   LOW 175.94   DIVIDEND DATE 2017-08-30 
 OPEN 178.62   CLOSE 179.24   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 1.46 
 VOLUME 406,847   SPLIT DATE  2007-06-15   DATE/TIME: 2024-05-22 
 OPTION VOLUME 107   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from May 1, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WMS  May 17 '24  150.00   P  4.00    WMS  Sep 20 '24  150.00   P  9.65    -5.65  4
 WMS  May 17 '24  170.00   P  14.80    WMS  Sep 20 '24  170.00   P  19.95    -5.15  4
 WMS  May 17 '24  145.00   P  2.35    WMS  Sep 20 '24  145.00   P  7.80    -5.45  4
 WMS  May 17 '24  155.00   P  5.65    WMS  Sep 20 '24  155.00   P  11.80    -6.15  4
 WMS  May 17 '24  145.00   P  2.35    WMS  Jun 21 '24  145.00   P  3.30    -0.95  1
 WMS  May 17 '24  160.00   P  8.10    WMS  Sep 20 '24  160.00   P  14.30    -6.20  4
 WMS  May 17 '24  150.00   P  4.00    WMS  Jun 21 '24  150.00   P  5.45    -1.45  1
 WMS  May 17 '24  165.00   P  10.90    WMS  Sep 20 '24  165.00   P  16.95    -6.05  4
 WMS  May 17 '24  160.00   P  8.10    WMS  Jun 21 '24  160.00   P  9.65    -1.55  1
 WMS  May 17 '24  170.00   P  14.80    WMS  Jun 21 '24  170.00   P  16.35    -1.55  1
 WMS  May 17 '24  165.00   P  10.90    WMS  Jun 21 '24  165.00   P  12.40    -1.50  1
 WMS  May 17 '24  155.00   P  5.65    WMS  Jun 21 '24  155.00   P  7.80    -2.15  1
 WMS  Jun 21 '24  155.00   P  7.80    WMS  Sep 20 '24  155.00   P  11.80    -4.00  3
 WMS  Jun 21 '24  170.00   P  16.35    WMS  Sep 20 '24  170.00   P  19.95    -3.60  3
 WMS  Jun 21 '24  150.00   P  5.45    WMS  Sep 20 '24  150.00   P  9.65    -4.20  3
 WMS  Jun 21 '24  160.00   P  9.65    WMS  Sep 20 '24  160.00   P  14.30    -4.65  3
 WMS  Jun 21 '24  165.00   P  12.40    WMS  Sep 20 '24  165.00   P  16.95    -4.55  3
 WMS  Jun 21 '24  145.00   P  3.30    WMS  Sep 20 '24  145.00   P  7.80    -4.50  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.