Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACIC (ATLAS CREEK INVESTMENT CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACIC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.47 
 ATLAS CREEK INVESTMENT CORP       CHANGE

-0.39 
 HIGH 14.38   LOW 13.43   DIVIDEND DATE  
 OPEN 13.87   CLOSE 13.86   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 379,747   SPLIT DATE     DATE/TIME: 2024-05-21 
 OPTION VOLUME 199   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from April 30, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ACIC  10.47    ACIC  May 17 '24  9.00  1.70  0.23  2.20%    0.89  0
 ACIC  10.47    ACIC  Jun 21 '24  9.00  2.15  0.68  6.49%    0.88  1
 ACIC  10.47    ACIC  May 17 '24  12.50  0.20  0.20  1.91%    0.87  0
 ACIC  10.47    ACIC  May 17 '24  11.00  0.55  0.55  5.25%    0.85  0
 ACIC  10.47    ACIC  May 17 '24  10.00  0.97  0.51  4.82%    0.81  0
 ACIC  10.47    ACIC  Nov 15 '24  12.00  1.48  1.48  14.14%    0.64  6
 ACIC  10.47    ACIC  Jun 21 '24  12.50  0.38  0.38  3.58%    0.64  1
 ACIC  10.47    ACIC  Aug 16 '24  10.00  1.65  1.18  11.27%    0.62  3
 ACIC  10.47    ACIC  Aug 16 '24  12.00  0.88  0.88  8.36%    0.62  3
 ACIC  10.47    ACIC  Aug 16 '24  11.00  1.20  1.20  11.46%    0.62  3
 ACIC  10.47    ACIC  Jun 21 '24  11.00  0.75  0.75  7.16%    0.61  1
 ACIC  10.47    ACIC  Jun 21 '24  10.00  1.20  0.73  6.97%    0.61  1
 ACIC  10.47    ACIC  Nov 15 '24  11.00  1.70  1.70  16.24%    0.60  6
 ACIC  10.47    ACIC  Sep 20 '24  12.50  0.90  0.90  8.60%    0.60  4
 ACIC  10.47    ACIC  Aug 16 '24  9.00  2.15  0.68  6.49%    0.60  3
 ACIC  10.47    ACIC  Sep 20 '24  11.00  1.38  1.38  13.13%    0.60  4
 ACIC  10.47    ACIC  Sep 20 '24  10.00  1.75  1.28  12.23%    0.58  4
 ACIC  10.47    ACIC  Sep 20 '24  9.00  2.27  0.81  7.69%    0.57  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.