Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARIS (ARI NETWORK SERVICES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARIS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.84 
 ARI NETWORK SERVICES INC       CHANGE

-0.03 
 HIGH 17.27   LOW 16.42   DIVIDEND DATE  
 OPEN 17.21   CLOSE 16.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 765,625   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 158   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ARIS  13.93    ARIS  May 17 '24  12.50  1.98  0.55  3.95%    0.77  0
 ARIS  13.93    ARIS  Jul 19 '24  12.50  2.61  1.18  8.47%    0.68  2
 ARIS  13.93    ARIS  Oct 18 '24  12.50  2.98  1.54  11.09%    0.57  5
 ARIS  13.93    ARIS  May 17 '24  15.00  0.45  0.45  3.23%    0.55  0
 ARIS  13.93    ARIS  Oct 18 '24  15.00  1.70  1.70  12.20%    0.52  5
 ARIS  13.93    ARIS  Jul 19 '24  15.00  1.02  1.02  7.36%    0.52  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.