Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BILI (BILIBILI INC. AMERICAN DEPOSIT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BILI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.69 
 BILIBILI INC. AMERICAN DEPOSIT       CHANGE

0.42 
 HIGH 17.04   LOW 16.38   DIVIDEND DATE  
 OPEN 16.59   CLOSE 16.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 7,686,571   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 17955   IMPLIED VOLATILITY 1.16   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BILI  13.12    BILI  Jun 21 '24  14.00  1.21  1.21  9.22%    0.76  1
 BILI  13.12    BILI  May 17 '24  14.50  0.45  0.45  3.43%    0.75  0
 BILI  13.12    BILI  Jun 21 '24  12.00  2.10  0.98  7.47%    0.75  1
 BILI  13.12    BILI  Jun 21 '24  13.00  1.58  1.47  11.17%    0.75  1
 BILI  13.12    BILI  May 17 '24  14.00  0.57  0.57  4.34%    0.73  0
 BILI  13.12    BILI  Jul 19 '24  14.00  1.48  1.48  11.32%    0.73  2
 BILI  13.12    BILI  Jul 19 '24  12.00  2.37  1.25  9.49%    0.72  2
 BILI  13.12    BILI  May 17 '24  12.50  1.23  0.61  4.65%    0.72  0
 BILI  13.12    BILI  Jul 19 '24  13.00  1.87  1.75  13.34%    0.72  2
 BILI  13.12    BILI  Sep 20 '24  12.00  2.92  1.79  13.68%    0.72  4
 BILI  13.12    BILI  Oct 18 '24  14.00  2.30  2.30  17.53%    0.72  5
 BILI  13.12    BILI  May 17 '24  13.50  0.73  0.73  5.60%    0.72  0
 BILI  13.12    BILI  Sep 20 '24  13.00  2.45  2.33  17.76%    0.71  4
 BILI  13.12    BILI  Sep 20 '24  14.00  2.05  2.05  15.62%    0.71  4
 BILI  13.12    BILI  Oct 18 '24  12.00  3.10  1.98  15.09%    0.71  5
 BILI  13.12    BILI  May 17 '24  13.00  0.94  0.82  6.29%    0.71  0
 BILI  13.12    BILI  Oct 18 '24  13.00  2.65  2.53  19.28%    0.71  5
 BILI  13.12    BILI  Jan 17 '25  12.50  3.50  2.88  21.95%    0.71  8
 BILI  13.12    BILI  Jan 17 '25  14.00  2.87  2.87  21.84%    0.69  8
 BILI  13.12    BILI  Jan 16 '26  12.00  5.45  4.33  33.00%    0.65  20
 BILI  13.12    BILI  May 17 '24  12.00  1.45  0.33  2.48%    0.63  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.