Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BP (BP PLC ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.04 
 BP PLC ADR       CHANGE

0.51 
 HIGH 38.10   LOW 37.78   DIVIDEND DATE 2017-05-10 
 OPEN 37.85   CLOSE 37.53   DIVIDEND AMOUNT 0.59 
 BID 0.00   ASK 0.00   YIELD 6.74 
 VOLUME 6,736,729   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 33551   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BP  37.92    BP  May 17 '24  37.00  1.62  0.70  1.86%    0.26  0
 BP  37.92    BP  May 17 '24  38.00  1.04  1.04  2.74%    0.25  0
 BP  37.92    BP  May 17 '24  39.00  0.62  0.62  1.64%    0.25  0
 BP  37.92    BP  Jul 19 '24  37.00  2.19  1.27  3.35%    0.22  2
 BP  37.92    BP  Jul 19 '24  39.00  1.22  1.22  3.22%    0.21  2
 BP  37.92    BP  Jan 16 '26  37.00  5.35  4.43  11.68%    0.21  20
 BP  37.92    BP  Jun 21 '24  38.00  1.34  1.34  3.55%    0.21  1
 BP  37.92    BP  Jul 19 '24  38.00  1.65  1.65  4.34%    0.21  2
 BP  37.92    BP  Jun 21 '24  37.00  1.88  0.96  2.53%    0.21  1
 BP  37.92    BP  Jun 21 '24  39.00  0.91  0.91  2.40%    0.21  1
 BP  37.92    BP  Sep 20 '24  39.00  1.73  1.73  4.56%    0.21  4
 BP  37.92    BP  Oct 18 '24  39.00  1.96  1.96  5.17%    0.21  5
 BP  37.92    BP  Oct 18 '24  37.00  2.94  2.02  5.31%    0.21  5
 BP  37.92    BP  Sep 20 '24  37.00  2.65  1.73  4.56%    0.20  4
 BP  37.92    BP  Dec 20 '24  37.00  3.42  2.50  6.61%    0.20  7
 BP  37.92    BP  Oct 18 '24  38.00  2.33  2.33  6.13%    0.20  5
 BP  37.92    BP  Sep 20 '24  38.00  2.06  2.06  5.42%    0.19  4
 BP  37.92    BP  Jan 17 '25  37.00  3.58  2.66  7.00%    0.19  8
 BP  37.92    BP  Jun 20 '25  37.00  4.43  3.51  9.26%    0.14  13
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.