Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COHR (COHERENT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COHR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.89 
 COHERENT INC       CHANGE

0.76 
 HIGH 59.77   LOW 58.40   DIVIDEND DATE 2012-12-17 
 OPEN 58.50   CLOSE 58.13   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,466,077   SPLIT DATE     DATE/TIME: 2024-05-20 
 OPTION VOLUME 1863   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from April 29, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 COHR  55.84    COHR  May 17 '24  53.00  6.30  3.46  6.20%    0.99  0
 COHR  55.84    COHR  May 17 '24  58.00  3.00  3.00  5.37%    0.79  0
 COHR  55.84    COHR  May 17 '24  55.00  4.30  3.46  6.20%    0.79  0
 COHR  55.84    COHR  May 17 '24  56.00  3.80  3.80  6.81%    0.78  0
 COHR  55.84    COHR  May 17 '24  54.00  4.80  2.96  5.30%    0.78  0
 COHR  55.84    COHR  May 17 '24  57.00  3.30  3.30  5.91%    0.77  0
 COHR  55.84    COHR  Nov 15 '24  55.00  11.10  10.26  18.37%    0.64  6
 COHR  55.84    COHR  Jan 17 '25  55.00  12.25  11.41  20.43%    0.60  8
 COHR  55.84    COHR  Dec 20 '24  55.00  11.40  10.56  18.91%    0.60  7
 COHR  55.84    COHR  Jun 21 '24  55.00  5.40  4.56  8.17%    0.59  1
 COHR  55.84    COHR  Aug 16 '24  55.00  7.50  6.66  11.93%    0.58  3
 COHR  55.84    COHR  Oct 18 '24  55.00  9.19  8.35  14.95%    0.56  5
 COHR  55.84    COHR  Jul 19 '24  55.00  6.30  5.46  9.78%    0.56  2
 COHR  55.84    COHR  Jan 16 '26  55.00  17.80  16.96  30.37%    0.49  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.