Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DBO (POWERSHARES DB OIL INDX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DBO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.50 
 POWERSHARES DB OIL INDX       CHANGE

0.13 
 HIGH 15.52   LOW 15.38   DIVIDEND DATE 2007-12-17 
 OPEN 15.42   CLOSE 15.37   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 434,994   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 46   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DBO  15.91    DBO  Jul 19 '24  13.00  6.04  3.13  19.68%    1.64  2
 DBO  15.91    DBO  May 17 '24  13.00  3.12  0.21  1.30%    0.80  0
 DBO  15.91    DBO  May 17 '24  15.00  1.30  0.39  2.45%    0.51  0
 DBO  15.91    DBO  Jul 19 '24  14.00  2.45  0.54  3.39%    0.43  2
 DBO  15.91    DBO  Oct 18 '24  13.00  3.50  0.59  3.71%    0.38  5
 DBO  15.91    DBO  Oct 18 '24  14.00  2.65  0.74  4.65%    0.33  5
 DBO  15.91    DBO  May 17 '24  17.00  0.12  0.12  0.79%    0.31  0
 DBO  15.91    DBO  Jul 19 '24  18.00  0.25  0.25  1.57%    0.29  2
 DBO  15.91    DBO  Oct 18 '24  18.00  0.55  0.55  3.46%    0.27  5
 DBO  15.91    DBO  Oct 18 '24  16.00  1.20  1.20  7.54%    0.26  5
 DBO  15.91    DBO  Jul 19 '24  16.00  0.75  0.75  4.71%    0.25  2
 DBO  15.91    DBO  Oct 18 '24  17.00  0.70  0.70  4.40%    0.24  5
 DBO  15.91    DBO  Oct 18 '24  15.00  1.65  0.74  4.65%    0.24  5
 DBO  15.91    DBO  May 17 '24  16.00  0.30  0.30  1.89%    0.22  0
 DBO  15.91    DBO  Jul 19 '24  17.00  0.30  0.30  1.89%    0.22  2
 DBO  15.91    DBO  Jul 19 '24  15.00  1.20  0.29  1.82%    0.21  2
 DBO  15.91    DBO  Jun 21 '24  16.00  0.40  0.40  2.51%    0.17  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.