Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DJX (1/100 DJ INDUSTRIALS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DJX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

385.89 
 1/100 DJ INDUSTRIALS       CHANGE

-0.58 
 HIGH 385.95   LOW 383.06   DIVIDEND DATE  
 OPEN 385.28   CLOSE 386.47   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 13,888   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 791   IMPLIED VOLATILITY 0.09   HISTORICAL VOL  13.17 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DJX  390.7    DJX  Jul 19 '24  380.00  16.50  5.80  1.48%    0.16  1
 DJX  390.7    DJX  Mar 21 '25  380.00  34.97  24.27  6.21%    0.15  9
 DJX  390.7    DJX  Dec 20 '24  380.00  26.20  15.50  3.97%    0.14  6
 DJX  390.7    DJX  Dec 20 '24  385.00  22.55  16.85  4.31%    0.13  6
 DJX  390.7    DJX  Jun 21 '24  380.00  12.62  1.93  0.49%    0.13  0
 DJX  390.7    DJX  Mar 21 '25  400.00  20.77  20.77  5.32%    0.13  9
 DJX  390.7    DJX  Dec 20 '24  390.00  19.18  18.48  4.73%    0.13  6
 DJX  390.7    DJX  Dec 20 '24  400.00  13.20  13.20  3.38%    0.12  6
 DJX  390.7    DJX  Jul 19 '24  395.00  5.59  5.59  1.43%    0.12  1
 DJX  390.7    DJX  Dec 20 '24  405.00  10.65  10.65  2.73%    0.12  6
 DJX  390.7    DJX  Jun 21 '24  385.00  8.43  2.73  0.70%    0.12  0
 DJX  390.7    DJX  Aug 16 '24  395.00  6.85  6.85  1.75%    0.11  2
 DJX  390.7    DJX  Sep 20 '24  400.00  6.85  6.85  1.75%    0.11  3
 DJX  390.7    DJX  Sep 20 '24  390.00  11.25  10.55  2.70%    0.11  3
 DJX  390.7    DJX  Sep 20 '24  380.00  17.00  6.30  1.61%    0.10  3
 DJX  390.7    DJX  Jul 19 '24  405.00  1.80  1.80  0.46%    0.10  1
 DJX  390.7    DJX  Jun 21 '24  390.00  4.90  4.20  1.07%    0.10  0
 DJX  390.7    DJX  Jul 19 '24  390.00  6.89  6.19  1.58%    0.10  1
 DJX  390.7    DJX  Jun 21 '24  395.00  2.66  2.66  0.68%    0.10  0
 DJX  390.7    DJX  Sep 20 '24  385.00  13.45  7.75  1.98%    0.10  3
 DJX  390.7    DJX  Jul 19 '24  400.00  2.75  2.75  0.70%    0.10  1
 DJX  390.7    DJX  Jun 20 '25  380.00  36.60  25.90  6.63%    0.09  12
 DJX  390.7    DJX  Jun 21 '24  400.00  0.94  0.94  0.24%    0.09  0
 DJX  390.7    DJX  Jun 20 '25  400.00  21.45  21.45  5.49%    0.08  12
 DJX  390.7    DJX  Jun 20 '25  390.00  26.30  25.60  6.55%    0.06  12
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.