Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DQ (DAQO NEW ENERGY CORP.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.52 
 DAQO NEW ENERGY CORP.       CHANGE

-0.30 
 HIGH 23.16   LOW 21.80   DIVIDEND DATE  
 OPEN 22.64   CLOSE 22.82   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,373,253   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 1192   IMPLIED VOLATILITY 0.67   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DQ  17.93    DQ  Jan 16 '26  20.00  6.70  6.70  37.37%    0.72  19
 DQ  17.93    DQ  Jan 16 '26  15.00  8.32  5.39  30.06%    0.71  19
 DQ  17.93    DQ  May 17 '24  20.00  0.12  0.12  0.70%    0.71  1
 DQ  17.93    DQ  Aug 16 '24  15.00  4.15  1.22  6.80%    0.70  2
 DQ  17.93    DQ  Jan 17 '25  15.00  5.55  2.62  14.61%    0.69  7
 DQ  17.93    DQ  Jan 17 '25  17.50  4.35  3.92  21.86%    0.68  7
 DQ  17.93    DQ  Jun 21 '24  15.00  3.40  0.47  2.62%    0.67  0
 DQ  17.93    DQ  Aug 16 '24  17.50  2.70  2.27  12.66%    0.67  2
 DQ  17.93    DQ  Oct 18 '24  17.50  3.40  2.97  16.56%    0.67  4
 DQ  17.93    DQ  Jan 17 '25  20.00  3.30  3.30  18.40%    0.66  7
 DQ  17.93    DQ  Jul 19 '24  15.00  3.70  0.77  4.29%    0.65  1
 DQ  17.93    DQ  Oct 18 '24  20.00  2.30  2.30  12.83%    0.63  4
 DQ  17.93    DQ  Aug 16 '24  20.00  1.59  1.59  8.87%    0.63  2
 DQ  17.93    DQ  May 17 '24  17.50  0.85  0.42  2.34%    0.62  1
 DQ  17.93    DQ  Jan 16 '26  17.50  6.75  6.32  35.25%    0.62  19
 DQ  17.93    DQ  Jul 19 '24  17.50  2.15  1.72  9.59%    0.62  1
 DQ  17.93    DQ  Jun 21 '24  17.50  1.68  1.25  6.94%    0.60  0
 DQ  17.93    DQ  Jul 19 '24  20.00  1.10  1.10  6.13%    0.59  1
 DQ  17.93    DQ  Jun 21 '24  20.00  0.68  0.68  3.76%    0.58  0
 DQ  17.93    DQ  Oct 18 '24  15.00  4.00  1.07  5.97%    0.49  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.