Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FTNT (FORTINET INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FTNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

60.62 
 FORTINET INC.       CHANGE

0.88 
 HIGH 60.75   LOW 59.05   DIVIDEND DATE  
 OPEN 59.69   CLOSE 59.74   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,702,815   SPLIT DATE  2011-06-02   DATE/TIME: 2024-06-12 
 OPTION VOLUME 5586   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from May 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FTNT  61.57    FTNT  Dec 20 '24  60.00  8.30  6.73  10.93%    0.38  6
 FTNT  61.57    FTNT  Jan 17 '25  62.50  7.48  7.48  12.15%    0.37  7
 FTNT  61.57    FTNT  Dec 20 '24  62.50  6.90  6.90  11.21%    0.37  6
 FTNT  61.57    FTNT  Sep 20 '24  60.00  6.05  4.48  7.28%    0.36  3
 FTNT  61.57    FTNT  Jan 17 '25  60.00  8.57  7.00  11.37%    0.36  7
 FTNT  61.57    FTNT  Jun 20 '25  60.00  11.50  9.93  16.13%    0.36  12
 FTNT  61.57    FTNT  Jun 20 '25  62.50  10.17  10.17  16.52%    0.35  12
 FTNT  61.57    FTNT  Jan 16 '26  60.00  14.30  12.73  20.68%    0.30  19
 FTNT  61.57    FTNT  Jan 16 '26  62.50  12.97  12.97  21.07%    0.29  19
 FTNT  61.57    FTNT  Jun 21 '24  59.00  3.58  1.00  1.63%    0.29  0
 FTNT  61.57    FTNT  Jul 19 '24  60.00  3.73  2.15  3.50%    0.29  1
 FTNT  61.57    FTNT  Jun 21 '24  60.00  2.91  1.33  2.17%    0.29  0
 FTNT  61.57    FTNT  Jun 21 '24  61.00  2.31  1.74  2.83%    0.29  0
 FTNT  61.57    FTNT  Jul 19 '24  62.50  2.37  2.37  3.84%    0.28  1
 FTNT  61.57    FTNT  Jun 21 '24  62.00  1.78  1.78  2.89%    0.28  0
 FTNT  61.57    FTNT  Jun 21 '24  62.50  1.55  1.55  2.52%    0.28  0
 FTNT  61.57    FTNT  Jun 21 '24  63.00  1.34  1.34  2.18%    0.28  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.