Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IEO (ISHARES DJ US OIL & GAS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IEO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

102.72 
 ISHARES DJ US OIL & GAS       CHANGE

2.40 
 HIGH 102.72   LOW 100.62   DIVIDEND DATE 2017-03-24 
 OPEN 100.65   CLOSE 100.32   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 0.90 
 VOLUME 3,281   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 45   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IEO  103.56    IEO  May 17 '24  102.00  2.32  0.76  0.73%    0.25  1
 IEO  103.56    IEO  Dec 20 '24  105.00  7.75  7.75  7.48%    0.23  6
 IEO  103.56    IEO  Sep 20 '24  105.00  5.30  5.30  5.12%    0.23  3
 IEO  103.56    IEO  May 17 '24  101.00  2.92  0.36  0.35%    0.22  1
 IEO  103.56    IEO  Sep 20 '24  101.00  6.95  4.39  4.24%    0.21  3
 IEO  103.56    IEO  May 17 '24  105.00  0.57  0.57  0.55%    0.20  1
 IEO  103.56    IEO  Jun 21 '24  102.00  3.61  2.05  1.98%    0.20  0
 IEO  103.56    IEO  May 17 '24  103.00  1.38  0.81  0.79%    0.19  1
 IEO  103.56    IEO  May 17 '24  104.00  0.85  0.85  0.82%    0.18  1
 IEO  103.56    IEO  Jun 21 '24  103.00  2.85  2.29  2.21%    0.18  0
 IEO  103.56    IEO  Jun 21 '24  106.00  1.50  1.50  1.45%    0.18  0
 IEO  103.56    IEO  Jun 21 '24  105.00  1.81  1.81  1.75%    0.17  0
 IEO  103.56    IEO  Jun 21 '24  101.00  3.92  1.36  1.32%    0.17  0
 IEO  103.56    IEO  Jun 21 '24  104.00  2.23  2.23  2.15%    0.17  0
 IEO  103.56    IEO  May 17 '24  106.00  0.17  0.17  0.17%    0.16  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.