Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LRCX (LAM RESEARCH CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LRCX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

935.63 
 LAM RESEARCH CORP       CHANGE

3.19 
 HIGH 952.39   LOW 911.28   DIVIDEND DATE 2017-09-12 
 OPEN 946.97   CLOSE 932.44   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 1.17 
 VOLUME 677,525   SPLIT DATE  2000-03-17   DATE/TIME: 2024-06-03 
 OPTION VOLUME 5471   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from May 13, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LRCX  903.79    LRCX  May 17 '24  910.00  12.40  12.40  1.37%    0.40  1
 LRCX  903.79    LRCX  May 17 '24  900.00  17.02  13.23  1.46%    0.40  1
 LRCX  903.79    LRCX  May 17 '24  897.50  18.30  12.01  1.33%    0.40  1
 LRCX  903.79    LRCX  May 17 '24  905.00  14.20  14.20  1.57%    0.39  1
 LRCX  903.79    LRCX  Dec 20 '24  900.00  115.35  111.56  12.34%    0.38  6
 LRCX  903.79    LRCX  Sep 20 '24  905.00  82.17  82.17  9.09%    0.37  3
 LRCX  903.79    LRCX  Dec 20 '24  910.00  108.95  108.95  12.05%    0.37  6
 LRCX  903.79    LRCX  Jan 17 '25  900.00  121.50  117.71  13.02%    0.37  7
 LRCX  903.79    LRCX  Sep 20 '24  900.00  82.34  78.55  8.69%    0.36  3
 LRCX  903.79    LRCX  Sep 20 '24  910.00  77.60  77.60  8.59%    0.36  3
 LRCX  903.79    LRCX  Mar 21 '25  900.00  135.62  131.84  14.59%    0.36  9
 LRCX  903.79    LRCX  Jun 20 '25  910.00  156.04  156.04  17.27%    0.35  12
 LRCX  903.79    LRCX  Jul 19 '24  900.00  55.51  51.72  5.72%    0.34  1
 LRCX  903.79    LRCX  Jun 20 '25  900.00  157.05  153.26  16.96%    0.34  12
 LRCX  903.79    LRCX  Jul 19 '24  905.00  52.23  52.23  5.78%    0.34  1
 LRCX  903.79    LRCX  Jul 19 '24  910.00  49.73  49.73  5.50%    0.34  1
 LRCX  903.79    LRCX  Jun 21 '24  900.00  40.08  36.29  4.02%    0.32  0
 LRCX  903.79    LRCX  Jun 21 '24  905.00  37.55  37.55  4.15%    0.32  0
 LRCX  903.79    LRCX  Jun 21 '24  910.00  34.80  34.80  3.85%    0.32  0
 LRCX  903.79    LRCX  Jan 16 '26  900.00  198.15  194.36  21.50%    0.29  19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.