Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MFIN (MEDICAL FINANCE INC. COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MFIN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.75 
 MEDICAL FINANCE INC. COMMON S       CHANGE

-0.12 
 HIGH 7.93   LOW 7.75   DIVIDEND DATE 2016-11-28 
 OPEN 7.92   CLOSE 7.87   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 88,065   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 103   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MFIN  7.88    MFIN  Aug 16 '24  7.50  1.21  0.83  10.53%    0.56  3
 MFIN  7.88    MFIN  May 17 '24  7.50  0.70  0.32  4.06%    0.56  0
 MFIN  7.88    MFIN  Nov 15 '24  7.50  1.48  1.09  13.90%    0.52  6
 MFIN  7.88    MFIN  Aug 16 '24  10.00  0.28  0.28  3.55%    0.49  3
 MFIN  7.88    MFIN  Jan 17 '25  7.50  1.52  1.15  14.53%    0.46  8
 MFIN  7.88    MFIN  Jan 17 '25  10.00  0.65  0.65  8.25%    0.46  8
 MFIN  7.88    MFIN  Jan 16 '26  10.00  1.00  1.00  12.69%    0.30  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.