Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MRSN (MERSANA THERAPEUTICS INC. COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MRSN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.57 
 MERSANA THERAPEUTICS INC. COMM       CHANGE

-0.04 
 HIGH 2.88   LOW 2.51   DIVIDEND DATE  
 OPEN 2.68   CLOSE 2.61   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,891,177   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 185   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  1.82 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MRSN  2.88    MRSN  Aug 16 '24  2.50  2.30  1.92  66.67%    4.42  3
 MRSN  2.88    MRSN  Jan 17 '25  2.00  2.30  1.42  49.31%    2.70  8
 MRSN  2.88    MRSN  May 17 '24  3.00  0.65  0.65  22.57%    2.44  0
 MRSN  2.88    MRSN  May 17 '24  2.00  1.04  0.15  5.39%    1.96  0
 MRSN  2.88    MRSN  May 17 '24  2.50  1.90  1.52  52.78%    1.84  0
 MRSN  2.88    MRSN  Jan 17 '25  2.50  1.55  1.17  40.62%    1.56  8
 MRSN  2.88    MRSN  Jan 17 '25  3.00  1.20  1.20  41.67%    1.29  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.