Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PATK (PATRICK INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PATK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

114.60 
 PATRICK INDUSTRIES INC       CHANGE

0.99 
 HIGH 114.81   LOW 112.91   DIVIDEND DATE 2015-05-13 
 OPEN 113.91   CLOSE 113.61   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 89,110   SPLIT DATE  2015-06-01   DATE/TIME: 2024-05-31 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PATK  114.88    PATK  May 17 '24  125.00  1.80  1.80  1.57%    0.82  1
 PATK  114.88    PATK  May 17 '24  115.00  4.60  4.60  4.00%    0.73  1
 PATK  114.88    PATK  May 17 '24  110.00  7.20  2.32  2.02%    0.70  1
 PATK  114.88    PATK  May 17 '24  105.00  10.25  0.37  0.32%    0.51  1
 PATK  114.88    PATK  Jul 19 '24  100.00  17.60  2.72  2.37%    0.42  1
 PATK  114.88    PATK  Jul 19 '24  105.00  13.40  3.52  3.06%    0.38  1
 PATK  114.88    PATK  Dec 20 '24  105.00  19.40  9.52  8.29%    0.37  6
 PATK  114.88    PATK  Nov 15 '24  115.00  12.60  12.60  10.97%    0.36  5
 PATK  114.88    PATK  Dec 20 '24  125.00  9.80  9.80  8.53%    0.36  6
 PATK  114.88    PATK  Aug 16 '24  120.00  6.50  6.50  5.66%    0.36  2
 PATK  114.88    PATK  Dec 20 '24  110.00  16.15  11.27  9.81%    0.35  6
 PATK  114.88    PATK  Aug 16 '24  125.00  4.65  4.65  4.05%    0.35  2
 PATK  114.88    PATK  Dec 20 '24  115.00  13.30  13.30  11.58%    0.34  6
 PATK  114.88    PATK  Nov 15 '24  125.00  7.95  7.95  6.92%    0.34  5
 PATK  114.88    PATK  Jul 19 '24  110.00  9.45  4.57  3.98%    0.34  1
 PATK  114.88    PATK  Jun 21 '24  105.00  11.45  1.57  1.37%    0.33  0
 PATK  114.88    PATK  Jun 21 '24  125.00  1.50  1.50  1.31%    0.31  0
 PATK  114.88    PATK  Jul 19 '24  125.00  2.50  2.50  2.18%    0.30  1
 PATK  114.88    PATK  Jul 19 '24  115.00  5.59  5.59  4.87%    0.28  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.