Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QCOM (QUALCOMM INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QCOM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

165.66 
 QUALCOMM INC.       CHANGE

2.36 
 HIGH 166.52   LOW 162.51   DIVIDEND DATE 2017-11-28 
 OPEN 162.90   CLOSE 163.30   DIVIDEND AMOUNT 0.57 
 BID 0.00   ASK 0.00   YIELD 4.18 
 VOLUME 7,122,034   SPLIT DATE  2004-08-16   DATE/TIME: 2024-04-26 
 OPTION VOLUME 29560   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QCOM  171.53    QCOM  May 17 '24  165.00  13.03  6.50  3.79%    0.41  1
 QCOM  171.53    QCOM  May 17 '24  170.00  10.00  8.47  4.94%    0.40  1
 QCOM  171.53    QCOM  May 17 '24  175.00  7.61  7.61  4.44%    0.39  1
 QCOM  171.53    QCOM  Jun 21 '24  165.00  14.70  8.17  4.76%    0.35  2
 QCOM  171.53    QCOM  Jun 21 '24  170.00  11.95  10.42  6.07%    0.35  2
 QCOM  171.53    QCOM  Jun 21 '24  175.00  9.55  9.55  5.57%    0.35  2
 QCOM  171.53    QCOM  Jul 19 '24  165.00  16.43  9.89  5.77%    0.35  3
 QCOM  171.53    QCOM  Sep 20 '24  165.00  20.24  13.71  7.99%    0.35  5
 QCOM  171.53    QCOM  Oct 18 '24  165.00  21.54  15.01  8.75%    0.34  6
 QCOM  171.53    QCOM  Jul 19 '24  170.00  13.57  12.04  7.02%    0.34  3
 QCOM  171.53    QCOM  Sep 20 '24  170.00  17.30  15.77  9.19%    0.34  5
 QCOM  171.53    QCOM  Sep 20 '24  175.00  15.00  15.00  8.74%    0.34  5
 QCOM  171.53    QCOM  Jul 19 '24  175.00  11.18  11.18  6.51%    0.34  3
 QCOM  171.53    QCOM  Oct 18 '24  175.00  16.37  16.37  9.54%    0.33  6
 QCOM  171.53    QCOM  Dec 20 '24  165.00  24.50  17.97  10.48%    0.33  8
 QCOM  171.53    QCOM  Jan 17 '25  170.00  23.43  21.89  12.76%    0.33  9
 QCOM  171.53    QCOM  Dec 20 '24  170.00  21.88  20.34  11.86%    0.33  8
 QCOM  171.53    QCOM  Dec 20 '24  175.00  19.55  19.55  11.40%    0.33  8
 QCOM  171.53    QCOM  Oct 18 '24  170.00  18.30  16.77  9.78%    0.33  6
 QCOM  171.53    QCOM  Jan 17 '25  165.00  25.48  18.95  11.04%    0.32  9
 QCOM  171.53    QCOM  Jan 17 '25  175.00  20.60  20.60  12.01%    0.32  9
 QCOM  171.53    QCOM  Apr 19 '24  165.00  8.20  1.67  0.97%    0.31  0
 QCOM  171.53    QCOM  Apr 19 '24  167.50  6.38  2.34  1.37%    0.30  0
 QCOM  171.53    QCOM  Apr 19 '24  170.00  4.75  3.22  1.88%    0.29  0
 QCOM  171.53    QCOM  Apr 19 '24  172.50  3.45  3.45  2.01%    0.29  0
 QCOM  171.53    QCOM  Apr 19 '24  175.00  2.38  2.38  1.39%    0.29  0
 QCOM  171.53    QCOM  Apr 19 '24  177.50  1.60  1.60  0.94%    0.28  0
 QCOM  171.53    QCOM  Jun 20 '25  165.00  30.80  24.27  14.15%    0.28  14
 QCOM  171.53    QCOM  Jun 20 '25  170.00  28.13  26.60  15.51%    0.28  14
 QCOM  171.53    QCOM  Jun 20 '25  175.00  25.44  25.44  14.83%    0.28  14
 QCOM  171.53    QCOM  Jan 16 '26  175.00  31.65  31.65  18.45%    0.20  21
 QCOM  171.53    QCOM  Jan 16 '26  170.00  34.48  32.95  19.21%    0.20  21
 QCOM  171.53    QCOM  Jan 16 '26  165.00  36.35  29.82  17.38%    0.18  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.